AMG Critical Materials N.V. Put-optie mrt-2025 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 22,00 op mijn watchlist
7,610 13:11
+1,870 (+32,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,990 0,000
0,000 0 +0,050 +0,63%
04 feb 0,000 8,090 0,000
0,000 0 +0,100 +1,25%
05 feb 0,000 8,420 0,000
0,000 0 +0,330 +4,08%
06 feb 0,000 7,940 0,000
0,000 0 -0,480 -5,70%
07 feb 0,000 7,470 0,000
0,000 0 -0,470 -5,92%
10 feb 0,000 6,960 0,000
0,000 0 -0,510 -6,83%
11 feb 0,000 6,460 0,000
0,000 0 -0,500 -7,18%
12 feb 0,000 6,000 0,000
0,000 0 -0,460 -7,12%
13 feb 0,000 5,960 0,000
0,000 0 -0,040 -0,67%
14 feb 0,000 5,830 0,000
0,000 0 -0,130 -2,18%
17 feb 0,000 5,820 0,000
0,000 0 -0,010 -0,17%
18 feb 0,000 5,740 0,000
0,000 0 -0,080 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront