Aperam Put-optie mrt-2025 30,00

AEX:AP
+ Aperam Put-optie mrt-2025 30,00 op mijn watchlist
0,050 14:12
+0,040 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,640 4,160 3,640
3,700 1 +0,430 +11,53%
04 feb 0,000 3,940 0,000
0,000 0 -0,220 -5,29%
05 feb 0,000 3,890 0,000
0,000 0 -0,050 -1,27%
06 feb 2,800 2,400 2,800
2,800 32 -1,490 -38,30%
07 feb 2,000 1,900 1,750
2,000 5 -0,500 -20,83%
10 feb 0,000 1,820 0,000
0,000 0 -0,080 -4,21%
11 feb 0,000 2,460 0,000
0,000 0 +0,640 +35,16%
12 feb 0,000 2,970 0,000
0,000 0 +0,510 +20,73%
13 feb 0,000 2,200 0,000
0,000 0 -0,770 -25,93%
14 feb 0,000 1,540 0,000
0,000 0 -0,660 -30,00%
17 feb 0,000 1,220 0,000
0,000 0 -0,320 -20,78%
18 feb 1,000 1,030 1,000
1,000 11 -0,190 -15,57%
19 feb 1,250 1,430 1,250
1,500 21 +0,400 +38,83%
20 feb 1,250 1,500 1,250
1,500 1 +0,070 +4,90%
21 feb 0,000 1,520 0,000
0,000 5 +0,020 +1,33%
24 feb 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
25 feb 0,000 1,830 0,000
0,000 0 +0,280 +18,06%
26 feb 1,100 0,970 1,100
1,100 10 -0,860 -46,99%
27 feb 1,050 1,070 1,050
1,050 10 +0,100 +10,31%
28 feb 0,000 1,260 0,000
0,000 0 +0,190 +17,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront