ASML Put-optie mrt-2025 600,00

AEX:AS9
+ ASML Put-optie mrt-2025 600,00 op mijn watchlist
4,500 09:03
+3,090 (+219,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,150 0,000
0,000 0 -2,630 -15,67%
03 jan 0,000 14,880 0,000
0,000 0 +0,730 +5,16%
06 jan 0,000 6,950 0,000
0,000 0 -7,930 -53,29%
07 jan 0,000 8,100 0,000
0,000 0 +1,150 +16,55%
08 jan 0,000 9,420 0,000
0,000 0 +1,320 +16,30%
09 jan 0,000 8,490 0,000
0,000 0 -0,930 -9,87%
10 jan 0,000 9,560 0,000
0,000 0 +1,070 +12,60%
13 jan 0,000 11,250 0,000
0,000 0 +1,690 +17,68%
14 jan 0,000 10,490 0,000
0,000 0 -0,760 -6,76%
15 jan 0,000 9,720 0,000
0,000 0 -0,770 -7,34%
16 jan 0,000 5,640 0,000
0,000 0 -4,080 -41,98%
17 jan 0,000 5,970 0,000
0,000 0 +0,330 +5,85%
20 jan 0,000 4,830 0,000
0,000 0 -1,140 -19,10%
21 jan 0,000 5,740 0,000
0,000 0 +0,910 +18,84%
22 jan 0,000 4,750 0,000
0,000 0 -0,990 -17,25%
23 jan 0,000 8,170 0,000
0,000 0 +3,420 +72,00%
24 jan 0,000 9,420 0,000
0,000 0 +1,250 +15,30%
27 jan 0,000 21,160 0,000
0,000 0 +11,740 +124,63%
28 jan 18,900 21,340 18,900
18,900 7 +0,180 +0,85%
29 jan 0,000 9,100 0,000
0,000 0 -12,240 -57,36%
30 jan 6,050 5,640 5,750
6,050 2 -3,460 -38,02%
31 jan 5,250 4,010 4,000
5,250 2 -1,630 -28,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront