Fugro Call-optie mrt-2025 14,00

AEX:FUR
+ Fugro Call-optie mrt-2025 14,00 op mijn watchlist
0,200 17:05
-0,310 (-60,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,640 0,000
0,000 0 -0,290 -15,03%
04 feb 0,000 1,700 0,000
0,000 0 +0,060 +3,66%
05 feb 0,000 1,430 0,000
0,000 0 -0,270 -15,88%
06 feb 1,300 1,170 1,200
1,300 3 -0,260 -18,18%
07 feb 1,150 1,030 1,150
1,150 50 -0,140 -11,97%
10 feb 1,100 1,210 1,100
1,250 96 +0,180 +17,48%
11 feb 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
12 feb 0,000 0,980 0,000
0,000 0 -0,140 -12,50%
13 feb 0,000 1,030 0,000
0,000 0 +0,050 +5,10%
14 feb 1,050 1,140 1,050
1,050 2 +0,110 +10,68%
17 feb 1,250 1,250 1,250
1,250 60 +0,110 +9,65%
18 feb 1,400 1,400 1,400
1,400 20 +0,150 +12,00%
19 feb 0,000 1,150 0,000
0,000 0 -0,250 -17,86%
20 feb 1,180 1,070 1,180
1,180 4 -0,080 -6,96%
21 feb 1,050 0,970 1,050
1,050 24 -0,100 -9,35%
24 feb 0,900 1,090 0,900
1,100 86 +0,120 +12,37%
25 feb 1,050 1,000 1,000
1,050 81 -0,090 -8,26%
26 feb 1,150 1,150 1,150
1,300 72 +0,150 +15,00%
27 feb 1,200 1,340 1,150
1,350 51 +0,190 +16,52%
28 feb 2,400 1,110 1,050
2,400 541 -0,230 -17,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront