Fugro Put-optie mrt-2025 14,00

AEX:FUR
+ Fugro Put-optie mrt-2025 14,00 op mijn watchlist
0,290 09:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,510 0,500
0,550 4 +0,090 +21,43%
04 feb 0,500 0,490 0,500
0,500 7 -0,020 -3,92%
05 feb 0,560 0,580 0,560
0,560 2 +0,090 +18,37%
06 feb 0,600 0,670 0,550
0,650 38 +0,090 +15,52%
07 feb 0,600 0,770 0,600
0,660 25 +0,100 +14,93%
10 feb 0,600 0,680 0,600
0,700 16 -0,090 -11,69%
11 feb 0,600 0,660 0,600
0,700 1 -0,020 -2,94%
12 feb 0,700 0,700 0,700
0,700 71 +0,040 +6,06%
13 feb 0,700 0,640 0,700
0,700 5 -0,060 -8,57%
14 feb 0,600 0,590 0,600
0,650 161 -0,050 -7,81%
17 feb 0,500 0,520 0,480
0,500 24 -0,070 -11,86%
18 feb 0,450 0,440 0,450
0,450 5 -0,080 -15,38%
19 feb 0,470 0,540 0,470
0,500 38 +0,100 +22,73%
20 feb 0,550 0,550 0,550
0,550 18 +0,010 +1,85%
21 feb 0,550 0,630 0,550
0,650 38 +0,080 +14,55%
24 feb 0,600 0,570 0,500
0,650 44 -0,060 -9,52%
25 feb 0,550 0,630 0,550
0,600 11 +0,060 +10,53%
26 feb 0,550 0,510 0,550
0,550 18 -0,120 -19,05%
27 feb 0,550 0,440 0,470
0,550 68 -0,070 -13,73%
28 feb 0,090 0,130 0,090
0,120 41 -0,310 -70,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront