Fugro Put-optie mrt-2025 21,00

AEX:FUR
+ Fugro Put-optie mrt-2025 21,00 op mijn watchlist
4,850 14:12
-1,650 (-25,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,920 0,000
0,000 0 +0,370 +6,67%
04 feb 0,000 5,840 0,000
0,000 0 -0,080 -1,35%
05 feb 0,000 6,190 0,000
0,000 0 +0,350 +5,99%
06 feb 5,800 6,540 5,800
5,800 2 +0,350 +5,65%
07 feb 0,000 6,790 0,000
0,000 0 +0,250 +3,82%
10 feb 0,000 6,510 0,000
0,000 0 -0,280 -4,12%
11 feb 6,650 6,580 6,650
6,650 3 +0,070 +1,08%
12 feb 0,000 6,760 0,000
0,000 0 +0,180 +2,74%
13 feb 6,700 6,650 6,700
6,700 3 -0,110 -1,63%
14 feb 0,000 6,490 0,000
0,000 0 -0,160 -2,41%
17 feb 0,000 6,300 0,000
0,000 0 -0,190 -2,93%
18 feb 0,000 6,090 0,000
0,000 0 -0,210 -3,33%
19 feb 0,000 6,420 0,000
0,000 0 +0,330 +5,42%
20 feb 6,700 6,510 6,700
6,700 1 +0,090 +1,40%
21 feb 0,000 6,690 0,000
0,000 0 +0,180 +2,76%
24 feb 0,000 6,510 0,000
0,000 0 -0,180 -2,69%
25 feb 6,600 6,660 6,600
6,600 1 +0,150 +2,30%
26 feb 0,000 6,390 0,000
0,000 0 -0,270 -4,05%
27 feb 0,000 6,120 0,000
0,000 0 -0,270 -4,23%
28 feb 4,850 6,040 4,850
4,850 1 -0,080 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront