Fugro Put-optie mrt-2025 22,00

AEX:FUR
+ Fugro Put-optie mrt-2025 22,00 op mijn watchlist
7,400 11:04
-0,540 (-6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,920 0,000
0,000 0 +0,370 +5,65%
04 feb 0,000 6,840 0,000
0,000 0 -0,080 -1,16%
05 feb 7,150 7,190 7,150
7,150 12 +0,350 +5,12%
06 feb 0,000 7,540 0,000
0,000 0 +0,350 +4,87%
07 feb 0,000 7,790 0,000
0,000 0 +0,250 +3,32%
10 feb 0,000 7,510 0,000
0,000 0 -0,280 -3,59%
11 feb 0,000 7,580 0,000
0,000 0 +0,070 +0,93%
12 feb 0,000 7,760 0,000
0,000 0 +0,180 +2,37%
13 feb 0,000 7,650 0,000
0,000 0 -0,110 -1,42%
14 feb 0,000 7,490 0,000
0,000 0 -0,160 -2,09%
17 feb 7,400 7,300 7,400
7,400 2 -0,190 -2,54%
18 feb 0,000 7,080 0,000
0,000 0 -0,220 -3,01%
19 feb 0,000 7,420 0,000
0,000 0 +0,340 +4,80%
20 feb 0,000 7,510 0,000
0,000 0 +0,090 +1,21%
21 feb 0,000 7,690 0,000
0,000 0 +0,180 +2,40%
24 feb 0,000 7,510 0,000
0,000 0 -0,180 -2,34%
25 feb 7,400 7,660 7,400
7,400 1 +0,150 +2,00%
26 feb 0,000 7,390 0,000
0,000 0 -0,270 -3,52%
27 feb 0,000 7,120 0,000
0,000 0 -0,270 -3,65%
28 feb 0,000 7,040 0,000
0,000 0 -0,080 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront