ING Call-optie mrt-2025 16,00

AEX:ING
+ ING Call-optie mrt-2025 16,00 op mijn watchlist
2,000 13:31
+0,080 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,440 0,420 0,420
0,440 50 +0,060 +16,67%
07 feb 0,500 0,430 0,350
0,500 114 +0,010 +2,38%
10 feb 0,340 0,360 0,340
0,370 65 -0,070 -16,28%
11 feb 0,360 0,450 0,360
0,460 16 +0,090 +25,00%
12 feb 0,470 0,530 0,450
0,570 83 +0,080 +17,78%
13 feb 0,600 0,530 0,510
0,600 36 0,000 0,00%
14 feb 0,580 0,660 0,580
0,650 14 +0,130 +24,53%
17 feb 0,710 0,650 0,710
0,790 24 -0,010 -1,52%
18 feb 0,830 0,890 0,800
0,830 15 +0,240 +36,92%
19 feb 0,900 0,690 0,690
0,900 81 -0,200 -22,47%
20 feb 0,710 0,700 0,710
0,710 1 +0,010 +1,45%
21 feb 0,700 0,780 0,700
0,750 295 +0,080 +11,43%
24 feb 0,740 0,700 0,740
0,740 10 -0,080 -10,26%
25 feb 0,780 0,790 0,780
0,930 24 +0,090 +12,86%
26 feb 0,840 1,060 0,840
0,940 5 +0,270 +34,18%
27 feb 1,060 1,180 1,060
1,150 33 +0,120 +11,32%
28 feb 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront