ArcelorMittal Put-optie mrt-2025 30,00

AEX:MT
+ ArcelorMittal Put-optie mrt-2025 30,00 op mijn watchlist
2,300 09:03
+0,620 (+36,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,250 0,000
0,000 0 +0,410 +7,02%
04 feb 0,000 5,790 0,000
0,000 0 -0,460 -7,36%
05 feb 0,000 5,650 0,000
0,000 0 -0,140 -2,42%
06 feb 0,000 2,680 0,000
0,000 0 -2,970 -52,57%
07 feb 2,340 2,870 2,340
2,410 2 +0,190 +7,09%
10 feb 0,000 2,990 0,000
0,000 0 +0,120 +4,18%
11 feb 0,000 3,430 0,000
0,000 0 +0,440 +14,72%
12 feb 0,000 3,280 0,000
0,000 0 -0,150 -4,37%
13 feb 0,000 2,570 0,000
0,000 0 -0,710 -21,65%
14 feb 2,900 2,940 2,900
2,900 10 +0,370 +14,40%
17 feb 0,000 2,400 0,000
0,000 0 -0,540 -18,37%
18 feb 0,000 2,510 0,000
0,000 0 +0,110 +4,58%
19 feb 3,100 2,930 3,100
3,100 10 +0,420 +16,73%
20 feb 2,760 3,270 2,760
2,900 24 +0,340 +11,60%
21 feb 3,050 3,040 3,050
3,050 10 -0,230 -7,03%
24 feb 3,360 3,220 3,360
3,360 10 +0,180 +5,92%
25 feb 3,160 3,500 3,050
3,310 376 +0,280 +8,70%
26 feb 2,800 2,310 2,400
2,800 16 -1,190 -34,00%
27 feb 2,720 2,720 2,590
2,720 2 +0,410 +17,75%
28 feb 3,080 2,680 3,080
3,080 12 -0,040 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront