SHELL PLC Put-optie mrt-2025 29,00

AEX:RD
+ SHELL PLC Put-optie mrt-2025 29,00 op mijn watchlist
0,010 14:55
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,750 0,770 0,720
0,750 14 -0,100 -11,49%
04 nov 0,720 0,750 0,720
0,740 5 -0,020 -2,60%
05 nov 0,720 0,670 0,710
0,720 2 -0,080 -10,67%
06 nov 0,720 0,630 0,710
0,600 7 -0,040 -5,97%
07 nov 0,530 0,570 0,530
0,530 40 -0,060 -9,52%
08 nov 0,000 0,650 0,000
0,000 0 +0,080 +14,04%
11 nov 0,000 0,640 0,000
0,000 0 -0,010 -1,54%
12 nov 0,690 0,830 0,690
0,820 124 +0,190 +29,69%
13 nov 0,840 0,790 0,840
0,840 1 -0,040 -4,82%
14 nov 0,690 0,670 0,650
0,690 71 -0,120 -15,19%
15 nov 0,610 0,600 0,610
0,610 4 -0,070 -10,45%
18 nov 0,600 0,530 0,540
0,600 9 -0,070 -11,67%
19 nov 0,600 0,590 0,540
0,600 1 +0,060 +11,32%
20 nov 0,590 0,610 0,590
0,590 200 +0,020 +3,39%
21 nov 0,000 0,500 0,000
0,000 0 -0,110 -18,03%
22 nov 0,490 0,470 0,490
0,490 11 -0,030 -6,00%
25 nov 0,540 0,540 0,540
0,540 5 +0,070 +14,89%
26 nov 0,000 0,600 0,000
0,000 0 +0,060 +11,11%
27 nov 0,540 0,640 0,540
0,540 1 +0,040 +6,67%
28 nov 0,660 0,640 0,660
0,660 3 0,000 0,00%
29 nov 0,000 0,600 0,000
0,000 0 -0,040 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront