SHELL PLC Put-optie mrt-2025 30,00

AEX:RD
0,170 11:58
-0,060 (-26,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,270 0,310 0,270
0,330 44 +0,080 +34,78%
04 feb 0,320 0,240 0,250
0,390 401 -0,070 -22,58%
05 feb 0,320 0,250 0,250
0,390 6 +0,010 +4,17%
06 feb 0,250 0,260 0,190
0,260 23 +0,010 +4,00%
07 feb 0,270 0,240 0,260
0,270 5 -0,020 -7,69%
10 feb 0,280 0,230 0,210
0,280 176 -0,010 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront