TomTom Put-optie mrt-2025 5,00

AEX:TTM
0,750 09:02
-0,110 (-12,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,300 0,000
0,000 0 +0,030 +11,11%
04 feb 0,600 0,730 0,600
0,740 22 +0,430 +143,33%
05 feb 0,880 0,970 0,880
0,880 6 +0,240 +32,88%
06 feb 0,880 0,880 0,880
0,880 8 -0,090 -9,28%
07 feb 1,020 0,980 1,020
1,020 2 +0,100 +11,36%
10 feb 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
11 feb 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
12 feb 0,800 0,860 0,800
0,800 2 -0,140 -14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront