UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 75,00 op mijn watchlist
1,500 13:52
-0,280 (-15,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,290 0,000
0,000 0 -0,880 -12,27%
04 feb 0,000 5,710 0,000
0,000 0 -0,580 -9,22%
05 feb 0,000 6,470 0,000
0,000 0 +0,760 +13,31%
06 feb 0,000 7,630 0,000
0,000 0 +1,160 +17,93%
07 feb 0,000 7,290 0,000
0,000 0 -0,340 -4,46%
10 feb 0,000 7,870 0,000
0,000 0 +0,580 +7,96%
11 feb 0,000 7,950 0,000
0,000 0 +0,080 +1,02%
12 feb 0,000 8,290 0,000
0,000 0 +0,340 +4,28%
13 feb 0,000 5,220 0,000
0,000 0 -3,070 -37,03%
14 feb 0,000 6,430 0,000
0,000 0 +1,210 +23,18%
17 feb 0,000 5,970 0,000
0,000 0 -0,460 -7,15%
18 feb 0,000 6,100 0,000
0,000 0 +0,130 +2,18%
19 feb 0,000 5,790 0,000
0,000 0 -0,310 -5,08%
20 feb 0,000 7,070 0,000
0,000 0 +1,280 +22,11%
21 feb 0,000 7,590 0,000
0,000 0 +0,520 +7,36%
24 feb 0,000 7,770 0,000
0,000 0 +0,180 +2,37%
25 feb 0,000 8,540 0,000
0,000 0 +0,770 +9,91%
26 feb 0,000 8,010 0,000
0,000 0 -0,530 -6,21%
27 feb 0,000 7,730 0,000
0,000 0 -0,280 -3,50%
28 feb 0,000 6,990 0,000
0,000 0 -0,740 -9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront