UCB Call-optie mrt-2025 140,00

BFX:UCB
+ UCB Call-optie mrt-2025 140,00 op mijn watchlist
45,900 09:09
-9,940 (-17,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,380 0,000
0,000 0 -2,450 -4,92%
04 feb 0,000 46,140 0,000
0,000 0 -1,240 -2,62%
05 feb 0,000 48,340 0,000
0,000 0 +2,200 +4,77%
06 feb 0,000 47,550 0,000
0,000 0 -0,790 -1,63%
07 feb 0,000 50,510 0,000
0,000 0 +2,960 +6,23%
10 feb 0,000 52,360 0,000
0,000 0 +1,850 +3,66%
11 feb 0,000 50,570 0,000
0,000 0 -1,790 -3,42%
12 feb 0,000 51,480 0,000
0,000 0 +0,910 +1,80%
13 feb 0,000 48,310 0,000
0,000 0 -3,170 -6,16%
14 feb 0,000 41,780 0,000
0,000 0 -6,530 -13,52%
17 feb 0,000 43,580 0,000
0,000 0 +1,800 +4,31%
18 feb 0,000 45,300 0,000
0,000 0 +1,720 +3,95%
19 feb 0,000 41,320 0,000
0,000 0 -3,980 -8,79%
20 feb 0,000 40,810 0,000
0,000 0 -0,510 -1,23%
21 feb 0,000 42,960 0,000
0,000 0 +2,150 +5,27%
24 feb 0,000 43,200 0,000
0,000 0 +0,240 +0,56%
25 feb 0,000 46,030 0,000
0,000 0 +2,830 +6,55%
26 feb 0,000 43,020 0,000
0,000 0 -3,010 -6,54%
27 feb 0,000 40,750 0,000
0,000 0 -2,270 -5,28%
28 feb 0,000 42,020 0,000
0,000 0 +1,270 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront