Christian Dior Put-optie mrt-2025 130,00

MAT:CD1
+ Christian Dior Put-optie mrt-2025 130,00 op mijn watchlist
7,530 17:24
+3,320 (+78,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,380 0,000
0,000 0 +0,730 +20,00%
04 feb 0,000 3,840 0,000
0,000 0 -0,540 -12,33%
05 feb 4,000 4,570 4,000
4,000 5 +0,730 +19,01%
06 feb 3,300 3,170 3,300
3,300 5 -1,400 -30,63%
07 feb 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
10 feb 0,000 2,310 0,000
0,000 0 -0,690 -23,00%
11 feb 2,650 2,400 2,650
2,650 5 +0,090 +3,90%
12 feb 0,000 2,600 0,000
0,000 0 +0,200 +8,33%
13 feb 2,000 2,220 2,000
2,000 5 -0,380 -14,62%
14 feb 0,000 1,860 0,000
0,000 0 -0,360 -16,22%
17 feb 0,000 1,720 0,000
0,000 0 -0,140 -7,53%
18 feb 0,000 1,370 0,000
0,000 0 -0,350 -20,35%
19 feb 1,330 2,960 1,330
2,250 6 +1,590 +116,06%
20 feb 3,100 3,570 3,100
3,600 8 +0,610 +20,61%
21 feb 2,700 2,800 2,700
2,700 1 -0,770 -21,57%
24 feb 0,000 2,150 0,000
0,000 0 -0,650 -23,21%
25 feb 0,000 2,360 0,000
0,000 0 +0,210 +9,77%
26 feb 1,300 1,490 1,260
1,300 18 -0,870 -36,86%
27 feb 0,000 2,130 0,000
0,000 0 +0,640 +42,95%
28 feb 0,000 1,800 0,000
0,000 0 -0,330 -15,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront