Christian Dior Call-optie mrt-2025 140,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 140,00 op mijn watchlist
0,150 17:21
+0,120 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,780 1,400
1,450 8 -0,250 -12,32%
04 feb 1,850 1,830 1,850
1,850 20 +0,050 +2,81%
05 feb 0,000 1,390 0,000
0,000 0 -0,440 -24,04%
06 feb 0,000 2,120 0,000
0,000 0 +0,730 +52,52%
07 feb 0,000 2,310 0,000
0,000 0 +0,190 +8,96%
10 feb 0,000 3,020 0,000
0,000 0 +0,710 +30,74%
11 feb 0,000 2,590 0,000
0,000 0 -0,430 -14,24%
12 feb 0,000 2,280 0,000
0,000 0 -0,310 -11,97%
13 feb 0,000 2,560 0,000
0,000 0 +0,280 +12,28%
14 feb 0,000 2,710 0,000
0,000 0 +0,150 +5,86%
17 feb 0,000 3,180 0,000
0,000 0 +0,470 +17,34%
18 feb 0,000 3,310 0,000
0,000 0 +0,130 +4,09%
19 feb 0,000 1,580 0,000
0,000 0 -1,730 -52,27%
20 feb 0,000 1,030 0,000
0,000 0 -0,550 -34,81%
21 feb 0,000 1,140 0,000
0,000 0 +0,110 +10,68%
24 feb 0,000 1,210 0,000
0,000 0 +0,070 +6,14%
25 feb 0,000 1,040 0,000
0,000 0 -0,170 -14,05%
26 feb 0,000 1,600 0,000
0,000 0 +0,560 +53,85%
27 feb 0,000 0,940 0,000
0,000 0 -0,660 -41,25%
28 feb 0,000 1,120 0,000
0,000 0 +0,180 +19,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront