Christian Dior Put-optie mrt-2025 140,00

MAT:CD1
+ Christian Dior Put-optie mrt-2025 140,00 op mijn watchlist
17,400 16:58
+3,200 (+22,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,560 0,000
0,000 0 +1,310 +14,16%
04 feb 0,000 9,720 0,000
0,000 0 -0,840 -7,95%
05 feb 0,000 11,010 0,000
0,000 0 +1,290 +13,27%
06 feb 0,000 8,610 0,000
0,000 0 -2,400 -21,80%
07 feb 0,000 8,210 0,000
0,000 0 -0,400 -4,65%
10 feb 0,000 6,920 0,000
0,000 0 -1,290 -15,71%
11 feb 0,000 7,200 0,000
0,000 0 +0,280 +4,05%
12 feb 0,000 7,610 0,000
0,000 0 +0,410 +5,69%
13 feb 0,000 6,790 0,000
0,000 0 -0,820 -10,78%
14 feb 0,000 6,140 0,000
0,000 0 -0,650 -9,57%
17 feb 0,000 5,430 0,000
0,000 0 -0,710 -11,56%
18 feb 4,700 4,970 4,700
4,700 8 -0,460 -8,47%
19 feb 7,400 8,690 7,400
8,400 2 +3,720 +74,85%
20 feb 0,000 10,170 0,000
0,000 0 +1,480 +17,03%
21 feb 0,000 8,780 0,000
0,000 0 -1,390 -13,67%
24 feb 7,800 7,670 7,800
7,800 2 -1,110 -12,64%
25 feb 0,000 8,210 0,000
0,000 0 +0,540 +7,04%
26 feb 0,000 6,160 0,000
0,000 0 -2,050 -24,97%
27 feb 7,600 7,930 7,600
7,600 3 +1,770 +28,73%
28 feb 0,000 7,110 0,000
0,000 0 -0,820 -10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront