TECHNIP ENERGIES Call-optie mrt-2025 24,00

MAT:EY1
+ TECHNIP ENERGIES Call-optie mrt-2025 24,00 op mijn watchlist
2,860 10:24
-4,400 (-60,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,680 0,000
0,000 0 -0,100 -2,65%
04 feb 0,000 3,820 0,000
0,000 0 +0,140 +3,80%
05 feb 0,000 4,130 0,000
0,000 0 +0,310 +8,12%
06 feb 0,000 4,340 0,000
0,000 0 +0,210 +5,08%
07 feb 0,000 4,020 0,000
0,000 0 -0,320 -7,37%
10 feb 0,000 4,650 0,000
0,000 0 +0,630 +15,67%
11 feb 0,000 4,880 0,000
0,000 0 +0,230 +4,95%
12 feb 0,000 4,810 0,000
0,000 0 -0,070 -1,43%
13 feb 0,000 3,320 0,000
0,000 0 -1,490 -30,98%
14 feb 0,000 3,630 0,000
0,000 0 +0,310 +9,34%
17 feb 0,000 3,690 0,000
0,000 0 +0,060 +1,65%
18 feb 0,000 3,900 0,000
0,000 0 +0,210 +5,69%
19 feb 0,000 3,390 0,000
0,000 0 -0,510 -13,08%
20 feb 0,000 3,420 0,000
0,000 0 +0,030 +0,88%
21 feb 0,000 3,430 0,000
0,000 0 +0,010 +0,29%
24 feb 0,000 3,290 0,000
0,000 0 -0,140 -4,08%
25 feb 0,000 2,460 0,000
0,000 0 -0,830 -25,23%
26 feb 0,000 3,320 0,000
0,000 0 +0,860 +34,96%
27 feb 0,000 5,550 0,000
0,000 0 +2,230 +67,17%
28 feb 0,000 5,980 0,000
0,000 0 +0,430 +7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront