PROSUS Call-optie mrt-2025 26,00

AEX:PRX
+ PROSUS Call-optie mrt-2025 26,00 op mijn watchlist
14,600 10:45
-0,610 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,140 0,000
0,000 0 -0,050 -0,45%
04 feb 0,000 12,100 0,000
0,000 0 +0,960 +8,62%
05 feb 0,000 11,840 0,000
0,000 0 -0,260 -2,15%
06 feb 0,000 12,630 0,000
0,000 0 +0,790 +6,67%
07 feb 0,000 13,030 0,000
0,000 0 +0,400 +3,17%
10 feb 0,000 14,150 0,000
0,000 0 +1,120 +8,60%
11 feb 0,000 13,910 0,000
0,000 0 -0,240 -1,70%
12 feb 14,600 14,530 14,600
14,600 4 +0,620 +4,46%
13 feb 0,000 15,210 0,000
0,000 0 +0,680 +4,68%
14 feb 0,000 17,150 0,000
0,000 0 +1,940 +12,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront