PROSUS Put-optie mrt-2025 35,00

AEX:PRX
+ PROSUS Put-optie mrt-2025 35,00 op mijn watchlist
0,690 10:41
+0,060 (+9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,700 0,580 0,630
0,700 3 -0,080 -12,12%
03 jan 0,700 0,600 0,630
0,700 3 +0,020 +3,45%
06 jan 0,580 1,710 0,580
1,840 845 +1,110 +185,00%
07 jan 1,870 2,120 1,870
2,100 266 +0,410 +23,98%
08 jan 2,120 2,240 2,120
2,120 11 +0,120 +5,66%
09 jan 1,990 2,060 1,990
1,990 30 -0,180 -8,04%
10 jan 2,250 2,520 2,250
2,250 2 +0,460 +22,33%
13 jan 2,920 2,830 2,850
2,920 40 +0,310 +12,30%
14 jan 2,920 2,420 2,850
2,920 1 -0,410 -14,49%
15 jan 2,090 2,020 2,090
2,090 2 -0,400 -16,53%
16 jan 1,950 2,090 1,950
2,000 3 +0,070 +3,47%
17 jan 2,010 1,740 2,010
2,010 3 -0,350 -16,75%
20 jan 1,640 1,720 1,640
1,640 4 -0,020 -1,15%
21 jan 0,000 1,820 0,000
0,000 0 +0,100 +5,81%
22 jan 1,820 1,820 1,820
1,820 3 0,000 0,00%
23 jan 0,000 1,820 0,000
0,000 0 0,000 0,00%
24 jan 1,490 1,530 1,490
1,550 5 -0,290 -15,93%
27 jan 1,600 1,560 1,600
1,600 4 +0,030 +1,96%
28 jan 1,390 1,250 1,250
1,390 13 -0,310 -19,87%
29 jan 1,110 1,060 1,000
1,110 24 -0,190 -15,20%
30 jan 1,060 0,980 1,060
1,060 3 -0,080 -7,55%
31 jan 0,750 0,860 0,750
0,880 51 -0,120 -12,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront