ALLFUNDS GROUP Call-optie mrt-2025 26,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie mrt-2025 26,00 op mijn watchlist
0,230 14:27
+0,210 (+1.050,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,430 1,740 1,430
1,430 5 +0,060 +3,57%
04 feb 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
05 feb 0,000 1,690 0,000
0,000 0 -0,070 -3,98%
06 feb 0,000 1,260 0,000
0,000 0 -0,430 -25,44%
07 feb 0,000 1,650 0,000
0,000 0 +0,390 +30,95%
10 feb 0,000 2,200 0,000
0,000 0 +0,550 +33,33%
11 feb 0,000 2,290 0,000
0,000 0 +0,090 +4,09%
12 feb 0,000 2,790 0,000
0,000 0 +0,500 +21,83%
13 feb 0,000 2,910 0,000
0,000 0 +0,120 +4,30%
14 feb 0,000 3,190 0,000
0,000 0 +0,280 +9,62%
17 feb 0,000 3,020 0,000
0,000 0 -0,170 -5,33%
18 feb 0,000 3,070 0,000
0,000 0 +0,050 +1,66%
19 feb 0,000 2,570 0,000
0,000 0 -0,500 -16,29%
20 feb 0,000 2,490 0,000
0,000 0 -0,080 -3,11%
21 feb 0,000 2,350 0,000
0,000 0 -0,140 -5,62%
24 feb 2,450 2,460 2,450
2,450 1 +0,110 +4,68%
25 feb 0,000 2,200 0,000
0,000 0 -0,260 -10,57%
26 feb 0,000 1,920 0,000
0,000 0 -0,280 -12,73%
27 feb 0,000 1,880 0,000
0,000 0 -0,040 -2,08%
28 feb 0,000 1,650 0,000
0,000 0 -0,230 -12,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront