DSM FIRMENICH AG Put-optie mrt-2025 160,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie mrt-2025 160,00 op mijn watchlist
42,250 15:25
-15,700 (-27,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,320 0,000
0,000 0 +1,140 +1,86%
04 feb 0,000 63,600 0,000
0,000 0 +1,280 +2,05%
05 feb 0,000 63,720 0,000
0,000 0 +0,120 +0,19%
06 feb 0,000 64,120 0,000
0,000 0 +0,400 +0,63%
07 feb 0,000 64,560 0,000
0,000 0 +0,440 +0,69%
10 feb 0,000 64,060 0,000
0,000 0 -0,500 -0,77%
11 feb 0,000 59,500 0,000
0,000 0 -4,560 -7,12%
12 feb 0,000 58,950 0,000
0,000 0 -0,550 -0,92%
13 feb 0,000 54,900 0,000
0,000 0 -4,050 -6,87%
14 feb 0,000 52,600 0,000
0,000 0 -2,300 -4,19%
17 feb 0,000 53,950 0,000
0,000 0 +1,350 +2,57%
18 feb 0,000 54,750 0,000
0,000 0 +0,800 +1,48%
19 feb 0,000 58,200 0,000
0,000 0 +3,450 +6,30%
20 feb 0,000 59,300 0,000
0,000 0 +1,100 +1,89%
21 feb 0,000 58,900 0,000
0,000 0 -0,400 -0,67%
24 feb 0,000 56,800 0,000
0,000 0 -2,100 -3,57%
25 feb 0,000 56,000 0,000
0,000 0 -0,800 -1,41%
26 feb 0,000 56,400 0,000
0,000 0 +0,400 +0,71%
27 feb 0,000 58,500 0,000
0,000 0 +2,100 +3,72%
28 feb 0,000 57,000 0,000
0,000 0 -1,500 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront