NN Group Call-optie mrt-2025 44,00

AEX:NN
+ NN Group Call-optie mrt-2025 44,00 op mijn watchlist
1,500 15:57
+0,290 (+23,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,830 0,870 0,830
0,830 2 +0,080 +10,13%
03 jan 1,000 0,930 1,000
1,050 10 +0,060 +6,90%
06 jan 0,980 1,040 0,980
1,000 4 +0,110 +11,83%
07 jan 0,900 1,060 0,900
1,120 29 +0,020 +1,92%
08 jan 0,580 0,650 0,500
0,600 384 -0,410 -38,68%
09 jan 0,590 0,590 0,590
0,590 1 -0,060 -9,23%
10 jan 0,540 0,500 0,530
0,540 10 -0,090 -15,25%
13 jan 0,490 0,530 0,490
0,500 25 +0,030 +6,00%
14 jan 0,620 0,590 0,620
0,620 6 +0,060 +11,32%
15 jan 0,520 0,740 0,520
0,650 13 +0,150 +25,42%
16 jan 0,740 0,940 0,740
0,940 41 +0,200 +27,03%
17 jan 1,010 1,210 1,010
1,350 144 +0,270 +28,72%
20 jan 1,250 1,080 1,250
1,250 53 -0,130 -10,74%
21 jan 1,160 1,150 1,100
1,160 7 +0,070 +6,48%
22 jan 1,160 1,020 1,090
1,160 2 -0,130 -11,30%
23 jan 0,940 0,890 0,940
0,940 2 -0,130 -12,75%
24 jan 0,890 0,850 0,890
0,890 1 -0,040 -4,49%
27 jan 1,000 0,980 1,000
1,000 2 +0,130 +15,29%
28 jan 0,920 1,210 0,920
1,140 8 +0,230 +23,47%
29 jan 1,310 1,620 1,310
1,750 26 +0,410 +33,88%
30 jan 1,680 1,510 1,680
1,700 4 -0,110 -6,79%
31 jan 1,650 1,560 1,650
1,650 72 +0,050 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront