NN Group Call-optie jun-2025 34,00

AEX:NN
+ NN Group Call-optie jun-2025 34,00 op mijn watchlist
13,660 15:07
-3,270 (-19,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,960 0,000
0,000 0 -0,780 -7,26%
04 feb 0,000 9,470 0,000
0,000 0 -0,490 -4,92%
05 feb 0,000 9,380 0,000
0,000 0 -0,090 -0,95%
06 feb 0,000 10,220 0,000
0,000 0 +0,840 +8,96%
07 feb 0,000 10,620 0,000
0,000 0 +0,400 +3,91%
10 feb 0,000 10,910 0,000
0,000 0 +0,290 +2,73%
11 feb 0,000 10,940 0,000
0,000 0 +0,030 +0,27%
12 feb 0,000 11,300 0,000
0,000 0 +0,360 +3,29%
13 feb 0,000 11,100 0,000
0,000 0 -0,200 -1,77%
14 feb 0,000 11,090 0,000
0,000 0 -0,010 -0,09%
17 feb 0,000 11,350 0,000
0,000 0 +0,260 +2,34%
18 feb 0,000 11,740 0,000
0,000 0 +0,390 +3,44%
19 feb 0,000 11,870 0,000
0,000 0 +0,130 +1,11%
20 feb 13,550 13,510 13,550
13,660 200 +1,640 +13,82%
21 feb 0,000 12,660 0,000
0,000 0 -0,850 -6,29%
24 feb 0,000 12,720 0,000
0,000 0 +0,060 +0,47%
25 feb 0,000 13,620 0,000
0,000 0 +0,900 +7,08%
26 feb 0,000 15,070 0,000
0,000 0 +1,450 +10,65%
27 feb 0,000 15,040 0,000
0,000 0 -0,030 -0,20%
28 feb 0,000 15,030 0,000
0,000 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront