NN Group Call-optie jun-2025 34,00

AEX:NN
+ NN Group Call-optie jun-2025 34,00 op mijn watchlist
13,660 15:07
-4,250 (-23,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,620 0,000
0,000 0 +0,550 +4,56%
04 nov 0,000 12,700 0,000
0,000 0 +0,080 +0,63%
05 nov 0,000 12,740 0,000
0,000 0 +0,040 +0,31%
06 nov 0,000 12,380 0,000
0,000 0 -0,360 -2,83%
07 nov 0,000 12,060 0,000
0,000 0 -0,320 -2,58%
08 nov 0,000 11,930 0,000
0,000 0 -0,130 -1,08%
11 nov 0,000 12,300 0,000
0,000 0 +0,370 +3,10%
12 nov 0,000 11,640 0,000
0,000 0 -0,660 -5,37%
13 nov 0,000 11,410 0,000
0,000 0 -0,230 -1,98%
14 nov 0,000 11,670 0,000
0,000 0 +0,260 +2,28%
15 nov 0,000 12,050 0,000
0,000 0 +0,380 +3,26%
18 nov 0,000 12,570 0,000
0,000 0 +0,520 +4,32%
19 nov 0,000 11,610 0,000
0,000 0 -0,960 -7,64%
20 nov 11,870 11,510 11,870
11,870 1 -0,100 -0,86%
21 nov 0,000 11,610 0,000
0,000 0 +0,100 +0,87%
22 nov 0,000 11,430 0,000
0,000 0 -0,180 -1,55%
25 nov 0,000 11,590 0,000
0,000 0 +0,160 +1,40%
26 nov 0,000 10,690 0,000
0,000 0 -0,900 -7,77%
27 nov 0,000 10,450 0,000
0,000 0 -0,240 -2,25%
28 nov 0,000 10,400 0,000
0,000 0 -0,050 -0,48%
29 nov 0,000 10,730 0,000
0,000 0 +0,330 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront