Arcadis Put-optie jun-2025 70,00

AEX:ARC
+ Arcadis Put-optie jun-2025 70,00 op mijn watchlist
21,450 15:13
-0,780 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,940 16,190 16,940
16,940 2 +0,920 +6,02%
04 feb 0,000 16,900 0,000
0,000 0 +0,710 +4,39%
05 feb 0,000 17,230 0,000
0,000 0 +0,330 +1,95%
06 feb 16,780 16,500 16,780
16,780 1 -0,730 -4,24%
07 feb 0,000 15,970 0,000
0,000 0 -0,530 -3,21%
10 feb 0,000 15,940 0,000
0,000 0 -0,030 -0,19%
11 feb 0,000 16,540 0,000
0,000 0 +0,600 +3,76%
12 feb 0,000 16,560 0,000
0,000 0 +0,020 +0,12%
13 feb 0,000 16,750 0,000
0,000 0 +0,190 +1,15%
14 feb 0,000 18,230 0,000
0,000 0 +1,480 +8,84%
17 feb 0,000 18,240 0,000
0,000 0 +0,010 +0,05%
18 feb 0,000 19,120 0,000
0,000 0 +0,880 +4,82%
19 feb 0,000 20,450 0,000
0,000 0 +1,330 +6,96%
20 feb 0,000 20,060 0,000
0,000 0 -0,390 -1,91%
21 feb 0,000 20,970 0,000
0,000 0 +0,910 +4,54%
24 feb 0,000 20,920 0,000
0,000 0 -0,050 -0,24%
25 feb 21,450 21,490 21,450
21,450 1 +0,570 +2,72%
26 feb 0,000 21,130 0,000
0,000 0 -0,360 -1,68%
27 feb 0,000 21,800 0,000
0,000 0 +0,670 +3,17%
28 feb 0,000 22,720 0,000
0,000 0 +0,920 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront