DSM FIRMENICH AG Put-optie dec-2028 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2028 110,00 op mijn watchlist
28,300 16:21
+0,440 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,050 0,000
0,000 0 +0,870 +3,60%
04 feb 0,000 25,590 0,000
0,000 0 +0,540 +2,16%
05 feb 26,000 25,720 26,000
26,000 1 +0,130 +0,51%
06 feb 0,000 25,920 0,000
0,000 0 +0,200 +0,78%
07 feb 0,000 26,110 0,000
0,000 0 +0,190 +0,73%
10 feb 0,000 25,900 0,000
0,000 0 -0,210 -0,80%
11 feb 0,000 23,660 0,000
0,000 0 -2,240 -8,65%
12 feb 23,750 23,370 23,750
23,750 1 -0,290 -1,23%
13 feb 22,000 21,620 21,750
22,000 2 -1,750 -7,49%
14 feb 0,000 20,720 0,000
0,000 0 -0,900 -4,16%
17 feb 0,000 21,250 0,000
0,000 0 +0,530 +2,56%
18 feb 0,000 21,540 0,000
0,000 0 +0,290 +1,36%
19 feb 0,000 23,080 0,000
0,000 0 +1,540 +7,15%
20 feb 0,000 23,610 0,000
0,000 0 +0,530 +2,30%
21 feb 0,000 23,410 0,000
0,000 0 -0,200 -0,85%
24 feb 0,000 22,430 0,000
0,000 0 -0,980 -4,19%
25 feb 0,000 22,050 0,000
0,000 0 -0,380 -1,69%
26 feb 0,000 22,170 0,000
0,000 0 +0,120 +0,54%
27 feb 0,000 23,230 0,000
0,000 0 +1,060 +4,78%
28 feb 0,000 22,500 0,000
0,000 0 -0,730 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront