JUST EAT TAKEAWAY Put-optie mrt-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie mrt-2025 15,00 op mijn watchlist
0,040 15:55
+0,030 (+300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,700 3,530 3,700
3,700 16 +0,140 +4,13%
04 feb 3,450 3,410 3,450
3,450 1 -0,120 -3,40%
05 feb 0,000 3,390 0,000
0,000 0 -0,020 -0,59%
06 feb 3,230 3,180 3,230
3,230 1 -0,210 -6,19%
07 feb 2,980 3,040 2,900
2,980 421 -0,140 -4,40%
10 feb 2,710 2,750 2,710
2,710 2 -0,290 -9,54%
11 feb 2,760 2,600 2,760
2,760 8 -0,150 -5,45%
12 feb 2,600 2,750 2,600
2,600 1 +0,150 +5,77%
13 feb 2,460 2,520 2,370
2,480 4 -0,230 -8,36%
14 feb 2,250 2,460 2,250
2,250 11 -0,060 -2,38%
17 feb 2,550 2,440 2,550
2,550 10 -0,020 -0,81%
18 feb 2,230 2,310 2,120
2,230 41 -0,130 -5,33%
19 feb 2,230 2,550 2,120
2,230 1 +0,240 +10,39%
20 feb 2,810 2,890 2,810
2,810 8 +0,340 +13,33%
21 feb 2,640 2,740 2,640
2,740 31 -0,150 -5,19%
24 feb 0,150 0,040 0,030
0,210 152 -2,700 -98,54%
25 feb 0,050 0,050 0,050
0,060 7 +0,010 +25,00%
26 feb 0,070 0,070 0,070
0,080 17 +0,020 +40,00%
27 feb 0,060 0,030 0,050
0,070 4 -0,040 -57,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront