arGEN-X Call-optie mrt-2025 380,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 380,00 op mijn watchlist
120,000 15:48
-23,310 (-16,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 256,700 0,000
0,000 0 -8,000 -3,02%
04 feb 0,000 252,930 0,000
0,000 0 -3,770 -1,47%
05 feb 0,000 262,880 0,000
0,000 0 +9,950 +3,93%
06 feb 0,000 259,670 0,000
0,000 0 -3,210 -1,22%
07 feb 0,000 253,620 0,000
0,000 0 -6,050 -2,33%
10 feb 0,000 254,650 0,000
0,000 0 +1,030 +0,41%
11 feb 0,000 240,630 0,000
0,000 0 -14,020 -5,51%
12 feb 0,000 244,790 0,000
0,000 0 +4,160 +1,73%
13 feb 0,000 242,160 0,000
0,000 0 -2,630 -1,07%
14 feb 0,000 229,230 0,000
0,000 0 -12,930 -5,34%
17 feb 0,000 235,630 0,000
0,000 0 +6,400 +2,79%
18 feb 0,000 234,800 0,000
0,000 0 -0,830 -0,35%
19 feb 0,000 239,560 0,000
0,000 0 +4,760 +2,03%
20 feb 0,000 236,730 0,000
0,000 0 -2,830 -1,18%
21 feb 0,000 240,100 0,000
0,000 0 +3,370 +1,42%
24 feb 0,000 223,620 0,000
0,000 0 -16,480 -6,86%
25 feb 0,000 219,190 0,000
0,000 0 -4,430 -1,98%
26 feb 0,000 221,210 0,000
0,000 0 +2,020 +0,92%
27 feb 0,000 232,120 0,000
0,000 0 +10,910 +4,93%
28 feb 0,000 217,890 0,000
0,000 0 -14,230 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront