CAPGEMINI Put-optie mrt-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 140,00 op mijn watchlist
0,200 15:17
+0,050 (+33,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,650 0,000
0,000 0 +0,220 +4,05%
03 dec 0,000 5,320 0,000
0,000 0 -0,330 -5,84%
04 dec 5,120 5,080 5,120
5,140 35 -0,240 -4,51%
05 dec 5,300 5,140 5,150
5,300 209 +0,060 +1,18%
06 dec 0,000 4,560 0,000
0,000 0 -0,580 -11,28%
09 dec 5,300 4,140 5,150
5,300 375 -0,420 -9,21%
10 dec 0,000 4,220 0,000
0,000 0 +0,080 +1,93%
11 dec 0,000 4,310 0,000
0,000 0 +0,090 +2,13%
12 dec 0,000 4,700 0,000
0,000 0 +0,390 +9,05%
13 dec 4,700 4,750 4,630
4,700 30 +0,050 +1,06%
16 dec 0,000 4,940 0,000
0,000 0 +0,190 +4,00%
17 dec 0,000 4,980 0,000
0,000 0 +0,040 +0,81%
18 dec 0,000 4,700 0,000
0,000 0 -0,280 -5,62%
19 dec 0,000 4,330 0,000
0,000 0 -0,370 -7,87%
20 dec 0,000 4,540 0,000
0,000 0 +0,210 +4,85%
23 dec 0,000 4,330 0,000
0,000 0 -0,210 -4,63%
24 dec 0,000 4,220 0,000
0,000 0 -0,110 -2,54%
27 dec 0,000 3,800 0,000
0,000 0 -0,420 -9,95%
30 dec 0,000 4,190 0,000
0,000 0 +0,390 +10,26%
31 dec 0,000 3,590 0,000
0,000 0 -0,600 -14,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront