UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00 op mijn watchlist
11,850 14:31
-3,380 (-22,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,530 0,000
0,000 0 +1,960 +12,59%
03 dec 0,000 16,960 0,000
0,000 0 -0,570 -3,25%
04 dec 16,450 15,970 16,450
16,450 4 -0,990 -5,84%
05 dec 0,000 15,630 0,000
0,000 0 -0,340 -2,13%
06 dec 0,000 15,230 0,000
0,000 0 -0,400 -2,56%
09 dec 0,000 16,280 0,000
0,000 0 +1,050 +6,89%
10 dec 18,400 18,280 18,400
18,400 25 +2,000 +12,29%
11 dec 0,000 18,540 0,000
0,000 0 +0,260 +1,42%
12 dec 0,000 18,430 0,000
0,000 0 -0,110 -0,59%
13 dec 0,000 18,540 0,000
0,000 0 +0,110 +0,60%
16 dec 0,000 19,480 0,000
0,000 0 +0,940 +5,07%
17 dec 0,000 19,570 0,000
0,000 0 +0,090 +0,46%
18 dec 0,000 19,400 0,000
0,000 0 -0,170 -0,87%
19 dec 0,000 21,230 0,000
0,000 0 +1,830 +9,43%
20 dec 0,000 20,630 0,000
0,000 0 -0,600 -2,83%
23 dec 0,000 21,010 0,000
0,000 0 +0,380 +1,84%
24 dec 0,000 19,860 0,000
0,000 0 -1,150 -5,47%
27 dec 0,000 20,090 0,000
0,000 0 +0,230 +1,16%
30 dec 0,000 20,190 0,000
0,000 0 +0,100 +0,50%
31 dec 0,000 19,720 0,000
0,000 0 -0,470 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront