UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 110,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 110,00 op mijn watchlist
36,300 09:22
+0,120 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,590 0,000
0,000 0 +1,130 +3,59%
04 feb 0,000 33,280 0,000
0,000 0 +0,690 +2,12%
05 feb 0,000 32,300 0,000
0,000 0 -0,980 -2,94%
06 feb 0,000 30,910 0,000
0,000 0 -1,390 -4,30%
07 feb 0,000 31,380 0,000
0,000 0 +0,470 +1,52%
10 feb 0,000 30,690 0,000
0,000 0 -0,690 -2,20%
11 feb 0,000 30,550 0,000
0,000 0 -0,140 -0,46%
12 feb 0,000 30,270 0,000
0,000 0 -0,280 -0,92%
13 feb 0,000 33,650 0,000
0,000 0 +3,380 +11,17%
14 feb 0,000 32,130 0,000
0,000 0 -1,520 -4,52%
17 feb 0,000 32,700 0,000
0,000 0 +0,570 +1,77%
18 feb 0,000 32,500 0,000
0,000 0 -0,200 -0,61%
19 feb 0,000 32,810 0,000
0,000 0 +0,310 +0,95%
20 feb 0,000 31,350 0,000
0,000 0 -1,460 -4,45%
21 feb 0,000 30,760 0,000
0,000 0 -0,590 -1,88%
24 feb 0,000 30,510 0,000
0,000 0 -0,250 -0,81%
25 feb 0,000 29,720 0,000
0,000 0 -0,790 -2,59%
26 feb 0,000 30,270 0,000
0,000 0 +0,550 +1,85%
27 feb 0,000 30,520 0,000
0,000 0 +0,250 +0,83%
28 feb 0,000 31,270 0,000
0,000 0 +0,750 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront