UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 90,00 op mijn watchlist
13,500 16:29
-4,670 (-25,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,740 0,000
0,000 0 +0,790 +5,66%
04 feb 0,000 15,250 0,000
0,000 0 +0,510 +3,46%
05 feb 0,000 14,510 0,000
0,000 0 -0,740 -4,85%
06 feb 13,500 13,530 13,500
13,500 140 -0,980 -6,75%
07 feb 0,000 14,030 0,000
0,000 0 +0,500 +3,70%
10 feb 0,000 13,510 0,000
0,000 0 -0,520 -3,71%
11 feb 0,000 13,450 0,000
0,000 0 -0,060 -0,44%
12 feb 0,000 13,280 0,000
0,000 0 -0,170 -1,26%
13 feb 0,000 15,480 0,000
0,000 0 +2,200 +16,57%
14 feb 0,000 14,320 0,000
0,000 0 -1,160 -7,49%
17 feb 0,000 14,710 0,000
0,000 0 +0,390 +2,72%
18 feb 0,000 14,630 0,000
0,000 0 -0,080 -0,54%
19 feb 0,000 14,790 0,000
0,000 0 +0,160 +1,09%
20 feb 0,000 13,760 0,000
0,000 0 -1,030 -6,96%
21 feb 0,000 13,330 0,000
0,000 0 -0,430 -3,13%
24 feb 0,000 13,100 0,000
0,000 0 -0,230 -1,73%
25 feb 0,000 12,610 0,000
0,000 0 -0,490 -3,74%
26 feb 0,000 12,950 0,000
0,000 0 +0,340 +2,70%
27 feb 0,000 13,140 0,000
0,000 0 +0,190 +1,47%
28 feb 0,000 13,690 0,000
0,000 0 +0,550 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront