UCB Put-optie mrt-2025 180,00

BFX:UCB
+ UCB Put-optie mrt-2025 180,00 op mijn watchlist
14,900 17:24
+1,170 (+8,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,560 9,120 9,560
9,560 1 +0,640 +7,55%
04 feb 0,000 9,670 0,000
0,000 0 +0,550 +6,03%
05 feb 0,000 8,600 0,000
0,000 0 -1,070 -11,07%
06 feb 0,000 8,670 0,000
0,000 0 +0,070 +0,81%
07 feb 7,060 7,610 7,060
7,060 2 -1,060 -12,23%
10 feb 0,000 6,880 0,000
0,000 0 -0,730 -9,59%
11 feb 0,000 7,310 0,000
0,000 0 +0,430 +6,25%
12 feb 6,740 6,900 6,740
6,740 1 -0,410 -5,61%
13 feb 0,000 7,750 0,000
0,000 0 +0,850 +12,32%
14 feb 0,000 10,200 0,000
0,000 0 +2,450 +31,61%
17 feb 9,300 9,620 9,300
9,300 1 -0,580 -5,69%
18 feb 0,000 8,640 0,000
0,000 0 -0,980 -10,19%
19 feb 0,000 10,280 0,000
0,000 0 +1,640 +18,98%
20 feb 0,000 10,330 0,000
0,000 0 +0,050 +0,49%
21 feb 0,000 9,160 0,000
0,000 0 -1,170 -11,33%
24 feb 0,000 8,950 0,000
0,000 0 -0,210 -2,29%
25 feb 0,000 7,480 0,000
0,000 0 -1,470 -16,42%
26 feb 7,750 8,020 7,750
7,850 1.002 +0,540 +7,22%
27 feb 6,500 6,160 6,500
6,500 1 -1,860 -23,19%
28 feb 6,150 4,760 6,150
6,150 15 -1,400 -22,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront