Akzo Nobel Put-optie mrt-2025 75,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 75,00 op mijn watchlist
18,200 09:49
+3,180 (+21,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,480 0,000
0,000 0 +1,540 +7,72%
04 feb 0,000 20,300 0,000
0,000 0 -1,180 -5,49%
05 feb 0,000 19,440 0,000
0,000 0 -0,860 -4,24%
06 feb 0,000 17,520 0,000
0,000 0 -1,920 -9,88%
07 feb 0,000 18,560 0,000
0,000 0 +1,040 +5,94%
10 feb 0,000 18,040 0,000
0,000 0 -0,520 -2,80%
11 feb 0,000 18,740 0,000
0,000 0 +0,700 +3,88%
12 feb 0,000 18,320 0,000
0,000 0 -0,420 -2,24%
13 feb 0,000 16,140 0,000
0,000 0 -2,180 -11,90%
14 feb 0,000 15,700 0,000
0,000 0 -0,440 -2,73%
17 feb 0,000 15,160 0,000
0,000 0 -0,540 -3,44%
18 feb 0,000 15,240 0,000
0,000 0 +0,080 +0,53%
19 feb 0,000 17,180 0,000
0,000 0 +1,940 +12,73%
20 feb 0,000 17,500 0,000
0,000 0 +0,320 +1,86%
21 feb 0,000 16,940 0,000
0,000 0 -0,560 -3,20%
24 feb 0,000 16,720 0,000
0,000 0 -0,220 -1,30%
25 feb 0,000 15,740 0,000
0,000 0 -0,980 -5,86%
26 feb 0,000 14,480 0,000
0,000 0 -1,260 -8,01%
27 feb 0,000 15,160 0,000
0,000 0 +0,680 +4,70%
28 feb 0,000 15,480 0,000
0,000 0 +0,320 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront