Saint-Gobain Put-optie mrt-2025 85,00

MAT:SG1
1,420 12:49
+0,200 (+16,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,570 0,000
0,000 0 +1,130 +78,47%
04 feb 0,000 2,470 0,000
0,000 0 -0,100 -3,89%
05 feb 0,000 2,220 0,000
0,000 0 -0,250 -10,12%
06 feb 1,420 0,990 1,420
1,420 1 -1,230 -55,41%
07 feb 0,000 1,270 0,000
0,000 0 +0,280 +28,28%
10 feb 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
11 feb 0,000 0,890 0,000
0,000 0 -0,330 -27,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront