Solvay Call-optie mrt-2025 27,00

BFX:SOV
+ Solvay Call-optie mrt-2025 27,00 op mijn watchlist
11,850 16:50
+5,180 (+77,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,690 0,000
0,000 0 -0,440 -14,06%
04 feb 0,000 3,020 0,000
0,000 0 +0,330 +12,27%
05 feb 0,000 2,440 0,000
0,000 0 -0,580 -19,21%
06 feb 0,000 3,900 0,000
0,000 0 +1,460 +59,84%
07 feb 0,000 4,010 0,000
0,000 0 +0,110 +2,82%
10 feb 0,000 3,720 0,000
0,000 0 -0,290 -7,23%
11 feb 0,000 4,090 0,000
0,000 0 +0,370 +9,95%
12 feb 0,000 4,670 0,000
0,000 0 +0,580 +14,18%
13 feb 0,000 5,080 0,000
0,000 0 +0,410 +8,78%
14 feb 0,000 5,700 0,000
0,000 0 +0,620 +12,20%
17 feb 0,000 5,720 0,000
0,000 0 +0,020 +0,35%
18 feb 0,000 6,130 0,000
0,000 0 +0,410 +7,17%
19 feb 0,000 5,050 0,000
0,000 0 -1,080 -17,62%
20 feb 0,000 4,730 0,000
0,000 0 -0,320 -6,34%
21 feb 0,000 4,680 0,000
0,000 0 -0,050 -1,06%
24 feb 0,000 4,710 0,000
0,000 0 +0,030 +0,64%
25 feb 0,000 4,090 0,000
0,000 0 -0,620 -13,16%
26 feb 0,000 5,370 0,000
0,000 0 +1,280 +31,30%
27 feb 0,000 4,720 0,000
0,000 0 -0,650 -12,10%
28 feb 0,000 4,690 0,000
0,000 0 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront