Fugro Put-optie jun-2025 26,00

AEX:FUR
+ Fugro Put-optie jun-2025 26,00 op mijn watchlist
12,450 09:39
-0,400 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,190 0,000
0,000 0 +0,390 +3,61%
04 feb 0,000 11,100 0,000
0,000 0 -0,090 -0,80%
05 feb 0,000 11,440 0,000
0,000 0 +0,340 +3,06%
06 feb 11,900 11,800 11,900
11,900 1 +0,360 +3,15%
07 feb 0,000 12,040 0,000
0,000 0 +0,240 +2,03%
10 feb 0,000 11,770 0,000
0,000 0 -0,270 -2,24%
11 feb 0,000 11,830 0,000
0,000 0 +0,060 +0,51%
12 feb 0,000 12,010 0,000
0,000 0 +0,180 +1,52%
13 feb 0,000 11,910 0,000
0,000 0 -0,100 -0,83%
14 feb 0,000 11,750 0,000
0,000 0 -0,160 -1,34%
17 feb 0,000 11,570 0,000
0,000 0 -0,180 -1,53%
18 feb 0,000 11,350 0,000
0,000 0 -0,220 -1,90%
19 feb 0,000 11,690 0,000
0,000 0 +0,340 +3,00%
20 feb 0,000 11,780 0,000
0,000 0 +0,090 +0,77%
21 feb 0,000 11,960 0,000
0,000 0 +0,180 +1,53%
24 feb 0,000 11,790 0,000
0,000 0 -0,170 -1,42%
25 feb 0,000 11,940 0,000
0,000 0 +0,150 +1,27%
26 feb 0,000 11,670 0,000
0,000 0 -0,270 -2,26%
27 feb 11,650 11,410 11,650
11,650 1 -0,260 -2,23%
28 feb 0,000 11,560 0,000
0,000 0 +0,150 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront