Fugro Put-optie dec-2025 30,00

AEX:FUR
+ Fugro Put-optie dec-2025 30,00 op mijn watchlist
17,450 12:30
+0,610 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,190 0,000
0,000 0 +0,380 +2,57%
04 feb 0,000 15,110 0,000
0,000 0 -0,080 -0,53%
05 feb 0,000 15,450 0,000
0,000 0 +0,340 +2,25%
06 feb 0,000 15,800 0,000
0,000 0 +0,350 +2,27%
07 feb 0,000 16,040 0,000
0,000 0 +0,240 +1,52%
10 feb 0,000 15,780 0,000
0,000 0 -0,260 -1,62%
11 feb 0,000 15,850 0,000
0,000 0 +0,070 +0,44%
12 feb 0,000 16,020 0,000
0,000 0 +0,170 +1,07%
13 feb 0,000 15,920 0,000
0,000 0 -0,100 -0,62%
14 feb 16,000 15,760 16,000
16,000 75 -0,160 -1,01%
17 feb 0,000 15,580 0,000
0,000 0 -0,180 -1,14%
18 feb 0,000 15,360 0,000
0,000 0 -0,220 -1,41%
19 feb 15,650 15,700 15,650
15,650 25 +0,340 +2,21%
20 feb 0,000 15,790 0,000
0,000 0 +0,090 +0,57%
21 feb 0,000 15,970 0,000
0,000 0 +0,180 +1,14%
24 feb 0,000 15,800 0,000
0,000 0 -0,170 -1,06%
25 feb 15,850 15,940 15,850
16,000 51 +0,140 +0,89%
26 feb 0,000 15,680 0,000
0,000 0 -0,260 -1,63%
27 feb 0,000 15,410 0,000
0,000 0 -0,270 -1,72%
28 feb 0,000 15,570 0,000
0,000 0 +0,160 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront