JUST EAT TAKEAWAY Put-optie mrt-2025 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie mrt-2025 22,00 op mijn watchlist
2,650 14:59
+0,110 (+4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,410 0,000
0,000 0 +0,140 +1,36%
04 feb 0,000 10,290 0,000
0,000 0 -0,120 -1,15%
05 feb 10,250 10,270 10,250
10,250 1 -0,020 -0,19%
06 feb 10,100 10,050 10,100
10,100 1 -0,220 -2,14%
07 feb 9,950 9,900 9,950
9,950 1 -0,150 -1,49%
10 feb 9,550 9,560 9,550
9,550 1 -0,340 -3,43%
11 feb 9,550 9,390 9,550
9,550 3 -0,170 -1,78%
12 feb 9,450 9,550 9,450
9,450 1 +0,160 +1,70%
13 feb 0,000 9,310 0,000
0,000 0 -0,240 -2,51%
14 feb 0,000 9,200 0,000
0,000 0 -0,110 -1,18%
17 feb 0,000 9,190 0,000
0,000 0 -0,010 -0,11%
18 feb 0,000 9,060 0,000
0,000 0 -0,130 -1,41%
19 feb 0,000 9,350 0,000
0,000 0 +0,290 +3,20%
20 feb 0,000 9,750 0,000
0,000 0 +0,400 +4,28%
21 feb 0,000 9,580 0,000
0,000 0 -0,170 -1,74%
24 feb 0,000 2,850 0,000
0,000 0 -6,730 -70,25%
25 feb 0,000 2,780 0,000
0,000 0 -0,070 -2,46%
26 feb 0,000 2,760 0,000
0,000 0 -0,020 -0,72%
27 feb 2,550 2,660 2,550
2,550 2 -0,100 -3,62%
28 feb 2,700 2,630 2,650
2,700 22 -0,030 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront