Société Générale Put-optie mrt-2025 27,00

MAT:GL1
+ Société Générale Put-optie mrt-2025 27,00 op mijn watchlist
0,040 09:18
-0,020 (-33,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,600 1,570 1,560
1,600 20 -0,390 -19,90%
04 nov 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
05 nov 0,000 1,780 0,000
0,000 0 +0,180 +11,25%
06 nov 1,640 1,600 1,640
1,640 500 -0,180 -10,11%
07 nov 0,000 1,720 0,000
0,000 0 +0,120 +7,50%
08 nov 0,000 1,820 0,000
0,000 0 +0,100 +5,81%
11 nov 0,000 1,660 0,000
0,000 0 -0,160 -8,79%
12 nov 0,000 1,840 0,000
0,000 0 +0,180 +10,84%
13 nov 1,920 2,160 1,920
2,000 100 +0,320 +17,39%
14 nov 0,000 1,960 0,000
0,000 0 -0,200 -9,26%
15 nov 0,000 1,990 0,000
0,000 0 +0,030 +1,53%
18 nov 0,000 1,750 0,000
0,000 0 -0,240 -12,06%
19 nov 0,000 1,980 0,000
0,000 0 +0,230 +13,14%
20 nov 0,000 1,780 0,000
0,000 0 -0,200 -10,10%
21 nov 0,000 1,760 0,000
0,000 0 -0,020 -1,12%
22 nov 0,000 2,110 0,000
0,000 0 +0,350 +19,89%
25 nov 0,000 2,180 0,000
0,000 0 +0,070 +3,32%
26 nov 0,000 2,390 0,000
0,000 0 +0,210 +9,63%
27 nov 0,000 3,040 0,000
0,000 0 +0,650 +27,20%
28 nov 0,000 2,670 0,000
0,000 0 -0,370 -12,17%
29 nov 0,000 2,590 0,000
0,000 0 -0,080 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront