UNILEVER PLC Call-optie dec-2027 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 35,00 op mijn watchlist
23,170 11:16
+3,350 (+16,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,940 0,000
0,000 0 +0,470 +2,30%
04 feb 0,000 20,450 0,000
0,000 0 -0,490 -2,34%
05 feb 0,000 20,760 0,000
0,000 0 +0,310 +1,52%
06 feb 0,000 21,050 0,000
0,000 0 +0,290 +1,40%
07 feb 0,000 21,410 0,000
0,000 0 +0,360 +1,71%
10 feb 0,000 21,690 0,000
0,000 0 +0,280 +1,31%
11 feb 0,000 21,810 0,000
0,000 0 +0,120 +0,55%
12 feb 0,000 22,010 0,000
0,000 0 +0,200 +0,92%
13 feb 0,000 18,870 0,000
0,000 0 -3,140 -14,27%
14 feb 0,000 17,860 0,000
0,000 0 -1,010 -5,35%
17 feb 0,000 17,740 0,000
0,000 0 -0,120 -0,67%
18 feb 0,000 17,380 0,000
0,000 0 -0,360 -2,03%
19 feb 0,000 18,180 0,000
0,000 0 +0,800 +4,60%
20 feb 0,000 18,020 0,000
0,000 0 -0,160 -0,88%
21 feb 0,000 18,300 0,000
0,000 0 +0,280 +1,55%
24 feb 0,000 19,140 0,000
0,000 0 +0,840 +4,59%
25 feb 0,000 18,360 0,000
0,000 0 -0,780 -4,08%
26 feb 0,000 18,500 0,000
0,000 0 +0,140 +0,76%
27 feb 0,000 19,220 0,000
0,000 0 +0,720 +3,89%
28 feb 0,000 19,470 0,000
0,000 0 +0,250 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront