UNILEVER PLC Call-optie dec-2027 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 35,00 op mijn watchlist
23,170 11:16
+3,710 (+19,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,300 0,000
0,000 0 +0,540 +2,48%
03 dec 0,000 21,700 0,000
0,000 0 -0,600 -2,69%
04 dec 0,000 21,680 0,000
0,000 0 -0,020 -0,09%
05 dec 0,000 21,580 0,000
0,000 0 -0,100 -0,46%
06 dec 0,000 21,180 0,000
0,000 0 -0,400 -1,85%
09 dec 0,000 20,910 0,000
0,000 0 -0,270 -1,27%
10 dec 0,000 21,050 0,000
0,000 0 +0,140 +0,67%
11 dec 0,000 21,350 0,000
0,000 0 +0,300 +1,43%
12 dec 0,000 21,480 0,000
0,000 0 +0,130 +0,61%
13 dec 0,000 21,360 0,000
0,000 0 -0,120 -0,56%
16 dec 0,000 21,740 0,000
0,000 0 +0,380 +1,78%
17 dec 0,000 21,610 0,000
0,000 0 -0,130 -0,60%
18 dec 0,000 21,130 0,000
0,000 0 -0,480 -2,22%
19 dec 0,000 20,630 0,000
0,000 0 -0,500 -2,37%
20 dec 0,000 20,260 0,000
0,000 0 -0,370 -1,79%
23 dec 0,000 20,030 0,000
0,000 0 -0,230 -1,14%
24 dec 0,000 20,260 0,000
0,000 0 +0,230 +1,15%
27 dec 0,000 20,510 0,000
0,000 0 +0,250 +1,23%
30 dec 0,000 19,950 0,000
0,000 0 -0,560 -2,73%
31 dec 0,000 20,100 0,000
0,000 0 +0,150 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront