Fugro Put-optie mrt-2025 25,00

AEX:FUR
+ Fugro Put-optie mrt-2025 25,00 op mijn watchlist
10,100 17:10
-1,140 (-10,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,830 8,000 7,830
7,830 1 +0,200 +2,56%
03 dec 0,000 7,610 0,000
0,000 0 -0,390 -4,88%
04 dec 7,550 7,670 7,550
7,550 1 +0,060 +0,79%
05 dec 7,450 7,560 7,450
7,450 1 -0,110 -1,43%
06 dec 0,000 7,770 0,000
0,000 0 +0,210 +2,78%
09 dec 0,000 7,750 0,000
0,000 0 -0,020 -0,26%
10 dec 0,000 8,090 0,000
0,000 0 +0,340 +4,39%
11 dec 0,000 8,090 0,000
0,000 0 0,000 0,00%
12 dec 0,000 8,430 0,000
0,000 0 +0,340 +4,20%
13 dec 0,000 8,350 0,000
0,000 0 -0,080 -0,95%
16 dec 8,350 8,480 8,350
8,350 1 +0,130 +1,56%
17 dec 0,000 8,850 0,000
0,000 0 +0,370 +4,36%
18 dec 0,000 8,350 0,000
0,000 0 -0,500 -5,65%
19 dec 8,650 8,660 8,650
8,650 1 +0,310 +3,71%
20 dec 0,000 8,750 0,000
0,000 0 +0,090 +1,04%
23 dec 0,000 8,720 0,000
0,000 0 -0,030 -0,34%
24 dec 0,000 8,490 0,000
0,000 0 -0,230 -2,64%
27 dec 0,000 8,480 0,000
0,000 0 -0,010 -0,12%
30 dec 0,000 8,610 0,000
0,000 0 +0,130 +1,53%
31 dec 0,000 8,280 0,000
0,000 0 -0,330 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront