AIRBUS Put-optie jun-2025 178,89

MAT:EA4
+ AIRBUS Put-optie jun-2025 178,89 op mijn watchlist
16,880 12:12
+0,860 (+5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,540 0,000
0,000 0 +0,420 +2,45%
04 feb 0,000 17,710 0,000
0,000 0 +0,170 +0,97%
05 feb 0,000 17,100 0,000
0,000 0 -0,610 -3,44%
06 feb 0,000 16,620 0,000
0,000 0 -0,480 -2,81%
07 feb 0,000 17,420 0,000
0,000 0 +0,800 +4,81%
10 feb 0,000 16,980 0,000
0,000 0 -0,440 -2,53%
11 feb 0,000 17,210 0,000
0,000 0 +0,230 +1,35%
12 feb 0,000 15,560 0,000
0,000 0 -1,650 -9,59%
13 feb 0,000 15,410 0,000
0,000 0 -0,150 -0,96%
14 feb 0,000 16,300 0,000
0,000 0 +0,890 +5,78%
17 feb 0,000 15,210 0,000
0,000 0 -1,090 -6,69%
18 feb 0,000 13,730 0,000
0,000 0 -1,480 -9,73%
19 feb 0,000 16,090 0,000
0,000 0 +2,360 +17,19%
20 feb 0,000 18,100 0,000
0,000 0 +2,010 +12,49%
21 feb 0,000 21,870 0,000
0,000 0 +3,770 +20,83%
24 feb 0,000 18,570 0,000
0,000 0 -3,300 -15,09%
25 feb 0,000 18,720 0,000
0,000 0 +0,150 +0,81%
26 feb 0,000 16,290 0,000
0,000 0 -2,430 -12,98%
27 feb 0,000 17,970 0,000
0,000 0 +1,680 +10,31%
28 feb 0,000 17,650 0,000
0,000 0 -0,320 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront