AIRBUS Put-optie jun-2025 178,89

MAT:EA4
+ AIRBUS Put-optie jun-2025 178,89 op mijn watchlist
16,880 12:12
-6,830 (-28,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,800 0,000
0,000 0 -2,440 -7,57%
03 dec 0,000 28,510 0,000
0,000 0 -1,290 -4,33%
04 dec 27,470 26,800 27,470
27,470 1 -1,710 -6,00%
05 dec 0,000 27,350 0,000
0,000 0 +0,550 +2,05%
06 dec 0,000 26,100 0,000
0,000 0 -1,250 -4,57%
09 dec 0,000 24,710 0,000
0,000 0 -1,390 -5,33%
10 dec 0,000 25,300 0,000
0,000 0 +0,590 +2,39%
11 dec 0,000 25,200 0,000
0,000 0 -0,100 -0,40%
12 dec 0,000 22,520 0,000
0,000 0 -2,680 -10,63%
13 dec 0,000 22,290 0,000
0,000 0 -0,230 -1,02%
16 dec 0,000 24,070 0,000
0,000 0 +1,780 +7,99%
17 dec 0,000 23,740 0,000
0,000 0 -0,330 -1,37%
18 dec 0,000 23,510 0,000
0,000 0 -0,230 -0,97%
19 dec 0,000 25,330 0,000
0,000 0 +1,820 +7,74%
20 dec 0,000 26,760 0,000
0,000 0 +1,430 +5,65%
23 dec 0,000 27,390 0,000
0,000 0 +0,630 +2,35%
24 dec 0,000 27,520 0,000
0,000 0 +0,130 +0,47%
27 dec 0,000 26,330 0,000
0,000 0 -1,190 -4,32%
30 dec 0,000 27,030 0,000
0,000 0 +0,700 +2,66%
31 dec 0,000 26,730 0,000
0,000 0 -0,300 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront