AIRBUS Call-optie dec-2025 198,76

MAT:EA4
+ AIRBUS Call-optie dec-2025 198,76 op mijn watchlist
6,380 16:29
+0,380 (+6,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,670 0,000
0,000 0 -0,140 -2,41%
04 feb 0,000 5,400 0,000
0,000 0 -0,270 -4,76%
05 feb 0,000 5,610 0,000
0,000 0 +0,210 +3,89%
06 feb 0,000 5,940 0,000
0,000 0 +0,330 +5,88%
07 feb 0,000 5,710 0,000
0,000 0 -0,230 -3,87%
10 feb 0,000 5,820 0,000
0,000 0 +0,110 +1,93%
11 feb 0,000 5,890 0,000
0,000 0 +0,070 +1,20%
12 feb 6,380 6,730 6,380
6,380 1 +0,840 +14,26%
13 feb 0,000 6,650 0,000
0,000 0 -0,080 -1,19%
14 feb 0,000 6,200 0,000
0,000 0 -0,450 -6,77%
17 feb 0,000 6,760 0,000
0,000 0 +0,560 +9,03%
18 feb 0,000 7,530 0,000
0,000 0 +0,770 +11,39%
19 feb 0,000 6,300 0,000
0,000 0 -1,230 -16,33%
20 feb 0,000 4,960 0,000
0,000 0 -1,340 -21,27%
21 feb 0,000 3,880 0,000
0,000 0 -1,080 -21,77%
24 feb 0,000 4,780 0,000
0,000 0 +0,900 +23,20%
25 feb 0,000 4,660 0,000
0,000 0 -0,120 -2,51%
26 feb 0,000 5,470 0,000
0,000 0 +0,810 +17,38%
27 feb 0,000 4,890 0,000
0,000 0 -0,580 -10,60%
28 feb 0,000 5,090 0,000
0,000 0 +0,200 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront