AIRBUS Call-optie jun-2025 139,13

MAT:EA1
+ AIRBUS Call-optie jun-2025 139,13 op mijn watchlist
32,700 11:30
+11,640 (+55,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,760 0,000
0,000 0 -0,460 -1,52%
04 feb 0,000 29,180 0,000
0,000 0 -0,580 -1,95%
05 feb 0,000 29,910 0,000
0,000 0 +0,730 +2,50%
06 feb 0,000 30,820 0,000
0,000 0 +0,910 +3,04%
07 feb 0,000 29,970 0,000
0,000 0 -0,850 -2,76%
10 feb 0,000 30,430 0,000
0,000 0 +0,460 +1,53%
11 feb 0,000 30,220 0,000
0,000 0 -0,210 -0,69%
12 feb 0,000 32,710 0,000
0,000 0 +2,490 +8,24%
13 feb 0,000 32,720 0,000
0,000 0 +0,010 +0,03%
14 feb 0,000 31,380 0,000
0,000 0 -1,340 -4,10%
17 feb 0,000 33,210 0,000
0,000 0 +1,830 +5,83%
18 feb 0,000 35,580 0,000
0,000 0 +2,370 +7,14%
19 feb 0,000 31,700 0,000
0,000 0 -3,880 -10,91%
20 feb 0,000 27,880 0,000
0,000 0 -3,820 -12,05%
21 feb 0,000 23,320 0,000
0,000 0 -4,560 -16,36%
24 feb 0,000 27,030 0,000
0,000 0 +3,710 +15,91%
25 feb 0,000 26,820 0,000
0,000 0 -0,210 -0,78%
26 feb 0,000 29,850 0,000
0,000 0 +3,030 +11,30%
27 feb 0,000 27,640 0,000
0,000 0 -2,210 -7,40%
28 feb 0,000 28,260 0,000
0,000 0 +0,620 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront