AIRBUS Put-optie jun-2026 139,13

MAT:EA1
+ AIRBUS Put-optie jun-2026 139,13 op mijn watchlist
9,000 11:39
+1,050 (+13,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,240 0,000
0,000 0 +0,150 +1,85%
04 feb 0,000 8,260 0,000
0,000 0 +0,020 +0,24%
05 feb 0,000 8,030 0,000
0,000 0 -0,230 -2,78%
06 feb 0,000 8,060 0,000
0,000 0 +0,030 +0,37%
07 feb 0,000 8,160 0,000
0,000 0 +0,100 +1,24%
10 feb 0,000 8,030 0,000
0,000 0 -0,130 -1,59%
11 feb 0,000 8,150 0,000
0,000 0 +0,120 +1,49%
12 feb 0,000 7,760 0,000
0,000 0 -0,390 -4,79%
13 feb 0,000 7,700 0,000
0,000 0 -0,060 -0,77%
14 feb 0,000 8,040 0,000
0,000 0 +0,340 +4,42%
17 feb 0,000 7,510 0,000
0,000 0 -0,530 -6,59%
18 feb 0,000 7,260 0,000
0,000 0 -0,250 -3,33%
19 feb 0,000 7,990 0,000
0,000 0 +0,730 +10,06%
20 feb 0,000 8,470 0,000
0,000 0 +0,480 +6,01%
21 feb 9,500 9,660 9,500
9,500 3 +1,190 +14,05%
24 feb 0,000 8,590 0,000
0,000 0 -1,070 -11,08%
25 feb 0,000 8,620 0,000
0,000 0 +0,030 +0,35%
26 feb 0,000 7,850 0,000
0,000 0 -0,770 -8,93%
27 feb 0,000 8,340 0,000
0,000 0 +0,490 +6,24%
28 feb 0,000 8,230 0,000
0,000 0 -0,110 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront