AIRBUS Put-optie dec-2025 159,01

MAT:EA1
+ AIRBUS Put-optie dec-2025 159,01 op mijn watchlist
15,450 16:28
-0,180 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,610 0,000
0,000 0 +0,210 +1,84%
04 feb 0,000 11,690 0,000
0,000 0 +0,080 +0,69%
05 feb 0,000 11,340 0,000
0,000 0 -0,350 -2,99%
06 feb 0,000 11,070 0,000
0,000 0 -0,270 -2,38%
07 feb 0,000 11,490 0,000
0,000 0 +0,420 +3,79%
10 feb 0,000 11,260 0,000
0,000 0 -0,230 -2,00%
11 feb 0,000 11,410 0,000
0,000 0 +0,150 +1,33%
12 feb 0,000 10,640 0,000
0,000 0 -0,770 -6,75%
13 feb 0,000 10,630 0,000
0,000 0 -0,010 -0,09%
14 feb 0,000 11,030 0,000
0,000 0 +0,400 +3,76%
17 feb 0,000 10,380 0,000
0,000 0 -0,650 -5,89%
18 feb 0,000 9,750 0,000
0,000 0 -0,630 -6,07%
19 feb 0,000 10,970 0,000
0,000 0 +1,220 +12,51%
20 feb 0,000 11,870 0,000
0,000 0 +0,900 +8,20%
21 feb 12,870 13,790 12,870
12,870 50 +1,920 +16,18%
24 feb 0,000 12,000 0,000
0,000 0 -1,790 -12,98%
25 feb 0,000 12,080 0,000
0,000 0 +0,080 +0,67%
26 feb 0,000 10,830 0,000
0,000 0 -1,250 -10,35%
27 feb 11,970 11,630 11,970
12,000 50 +0,800 +7,39%
28 feb 0,000 11,580 0,000
0,000 0 -0,050 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront